Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0025.07. 17:0028.07. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2025 14:19:0500,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
24.07.2025 14:19:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:19:0400,0000,0000,0000,00112 602,0015 188,002015 200,00300,0000,0000,000
24.07.2025 14:16:0700,0000,0000,002112 602,002014 828,0015 188,002015 200,00300,0000,0000,000
24.07.2025 14:16:0500,0000,0000,002112 602,002014 828,0015 200,00100,0000,0000,0000,000
24.07.2025 14:16:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:16:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:16:0400,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
24.07.2025 14:15:2300,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
24.07.2025 14:15:2000,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
24.07.2025 14:15:2000,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
24.07.2025 14:15:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:15:1900,0000,0000,0000,00112 602,0015 200,00300,0000,0000,0000,000
24.07.2025 14:14:3900,0000,0000,002112 602,002014 840,0015 200,00300,0000,0000,0000,000
24.07.2025 14:14:3600,0000,0000,002112 602,002014 840,0015 200,00100,0000,0000,0000,000
24.07.2025 14:14:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:14:3500,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
24.07.2025 14:13:0800,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
24.07.2025 14:13:0500,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
24.07.2025 14:13:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:13:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:13:0400,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:10:5100,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:10:4900,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
24.07.2025 14:10:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:10:4900,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
24.07.2025 14:10:4900,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
24.07.2025 14:10:0700,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
24.07.2025 14:10:0700,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
24.07.2025 14:10:0400,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
24.07.2025 14:10:0400,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
24.07.2025 14:10:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:10:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:10:0300,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:07:5200,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:07:5200,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
24.07.2025 14:07:4900,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000
24.07.2025 14:07:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:07:4800,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
24.07.2025 14:04:5100,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
24.07.2025 14:04:5100,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
24.07.2025 14:04:4900,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
24.07.2025 14:04:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:04:4800,0000,0000,0000,00112 602,0015 182,002015 200,00300,0000,0000,000
24.07.2025 14:04:0700,0000,0000,002112 602,002014 822,0015 182,002015 200,00300,0000,0000,000
24.07.2025 14:04:0500,0000,0000,002112 602,002014 822,0015 200,00100,0000,0000,0000,000
24.07.2025 14:04:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
24.07.2025 14:04:0400,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
24.07.2025 14:00:2100,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
24.07.2025 14:00:2000,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000